|
Closing price on 6/7/2023
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.80 |
| Volume |
3,400 |
| Split-adjusted Price |
10.87 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
10.87
|
3,400
|
|
|
6/6/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.51
|
10.96
|
6,700
|
|
|
6/5/2023
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.74
|
10.96
|
500
|
|
|
6/2/2023
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.47
|
10.70
|
23,800
|
|
|
6/1/2023
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.53
|
500
|
|
|
5/31/2023
|
-0.20 / -1.61%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.85
|
10.37
|
200
|
|
|
5/30/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.53
|
0
|
|
|
5/29/2023
|
+0.10 / +0.81%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.85
|
10.53
|
200
|
|
|
5/26/2023
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.45
|
600
|
|
|
5/25/2023
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.28
|
3,900
|
|
|
5/24/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.37
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.37
|
4,500
|
|
|
5/22/2023
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.17
|
10.37
|
4,000
|
|
|
5/19/2023
|
+0.20 / +1.71%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.96
|
10.11
|
7,400
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.94
|
0
|
|
|
5/17/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
9.94
|
300
|
|
|
5/16/2023
|
+0.10 / +0.87%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.49
|
9.86
|
10,400
|
|
|
5/15/2023
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.37
|
9.77
|
300
|
|
|
5/12/2023
|
+0.10 / +0.90%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.90
|
9.52
|
300
|
|
|
5/11/2023
|
-0.10 / -0.89%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.08
|
9.43
|
1,600
|
|
|
5/10/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.04
|
9.52
|
500
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.00
|
10.54
|
9.35
|
3,500
|
|
|
5/8/2023
|
-0.40 / -3.51%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.94
|
9.35
|
700
|
|
|
5/5/2023
|
+0.40 / +3.64%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.85
|
9.69
|
200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.35
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
9.35
|
600
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.65
|
9.35
|
200
|
|
|
4/26/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.35
|
300
|
|
|
4/25/2023
|
-0.20 / -1.85%
|
10.30
|
11.00
|
10.30
|
10.60
|
10.63
|
9.01
|
400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.93
|
9.18
|
300
|
|
|