Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 9:13:38 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
PetroVietnam Power Services Joint Stock Company (PPS : HNX)
Industrials : Electrical Components & Equipment
11.00 -0.10/-0.90%
3:05:01 PM
Closing price on 6/4/2018
8.00 0.00/0.00%
Open 8.10
High 8.10
Low 8.00
Volume 5,000
Split-adjusted Price 3.93

Create Alert at: 10 12 13 ...
PPS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2018 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 3.93 5,000
6/1/2018 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 3.93 5,000
5/31/2018 +0.30 / +3.75% 8.20 8.30 8.20 8.30 8.30 4.07 20,000
5/30/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 3.93 10,000
5/29/2018 0.00 / 0.00% 8.80 8.80 8.00 8.00 8.01 3.93 10,100
5/28/2018 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 3.93 6,100
5/25/2018 +0.30 / +3.75% 7.90 8.30 7.90 8.30 7.95 4.07 10,300
5/24/2018 -0.10 / -1.23% 8.00 8.00 7.90 8.00 8.00 3.93 8,800
5/23/2018 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.11 3.98 2,600
5/22/2018 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.07 3.98 15,600
5/21/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.02 0
5/18/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.02 0
5/17/2018 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 4.02 7,200
5/16/2018 0.00 / 0.00% 8.30 8.40 8.20 8.40 8.21 4.12 10,200
5/15/2018 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.48 4.12 800
5/14/2018 0.00 / 0.00% 8.50 8.50 8.20 8.50 8.21 4.17 15,000
5/11/2018 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 4.17 100
5/10/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.27 0
5/9/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.27 0
5/8/2018 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 4.27 200
5/7/2018 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 4.17 200
5/4/2018 0.00 / 0.00% 8.70 8.80 8.20 8.70 8.30 4.27 16,300
5/3/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.27 0
5/2/2018 +0.30 / +3.57% 8.60 9.00 8.60 8.70 8.78 4.27 900
4/27/2018 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.33 4.12 4,600
4/26/2018 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 4.07 8,600
4/24/2018 +0.10 / +1.20% 8.40 8.40 8.40 8.40 8.40 4.12 400
4/23/2018 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 4.07 4,100
4/20/2018 +0.10 / +1.22% 8.30 8.30 8.20 8.30 8.26 4.07 12,500
4/19/2018 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 4.02 7,900
PPS News
02/11 PPS: Notice of record date for dividend payment in cash
23/10 PPS: Financial Statement Quarter 3/2020
31/08 PPS: Information disclosure about the auditing result of State auditors
07/08 PPS: Change in personnel
30/07 PPS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AME  300 4.90 2.08%
BTH  2,100 35.00 0.00%
CJC  0 25.80 0.00%
DDG  154,300 2.70 0.00%
DHP  2,100 11.80 1.72%
EMG  0 32.90 0.00%
GEE  31,200 33.00 0.15%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.