|
Closing price on 6/3/2020
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
100 |
| Split-adjusted Price |
4.34 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2020
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
100
|
|
|
6/2/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.67
|
9,200
|
|
|
6/1/2020
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.67
|
14,800
|
|
|
5/29/2020
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.97
|
4.54
|
300
|
|
|
5/28/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.67
|
26,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.67
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
6.80
|
7.10
|
6.97
|
4.67
|
28,500
|
|
|
5/25/2020
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.67
|
4,300
|
|
|
5/22/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
1,100
|
|
|
5/20/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
200
|
|
|
5/19/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
600
|
|
|
5/15/2020
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
4.27
|
700
|
|
|
5/14/2020
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
4.21
|
300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
800
|
|
|
5/12/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
2,100
|
|
|
5/11/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
2,200
|
|
|
5/8/2020
|
+0.50 / +8.33%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
4.27
|
4,300
|
|
|
5/7/2020
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.95
|
200
|
|
|
5/6/2020
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
1,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.54
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.54
|
0
|
|
|
4/29/2020
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.60
|
4.54
|
200
|
|
|
4/28/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.14
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.14
|
0
|
|
|
4/24/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.14
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.14
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.14
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.14
|
0
|
|
|