Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.30 / +2.40%	11.60	13.20	11.60	12.80	12.73	10.12	7,300
6/21/2022	0.00 / 0.00%	11.50	13.30	11.50	12.50	12.04	9.88	3,100
6/20/2022	0.00 / 0.00%	11.50	12.60	11.50	12.50	12.52	9.88	4,200
6/17/2022	0.00 / 0.00%	11.60	12.70	11.60	12.50	12.11	9.88	700
6/16/2022	-0.20 / -1.57%	11.70	12.70	11.70	12.50	12.49	9.88	6,800
6/15/2022	+0.70 / +5.83%	11.20	12.80	11.20	12.70	12.53	10.04	800
6/14/2022	-0.90 / -6.98%	12.10	12.10	12.00	12.00	12.05	9.49	200
6/13/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/10/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/9/2022	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.81	10.20	1,700
6/8/2022	+0.20 / +1.59%	12.10	12.80	12.10	12.80	12.52	10.12	5,900
6/7/2022	-0.20 / -1.56%	12.20	12.60	12.20	12.60	12.53	9.96	600
6/6/2022	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.12	700
6/3/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/2/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
6/1/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
5/31/2022	-0.30 / -2.27%	12.40	12.90	12.10	12.90	12.37	10.20	1,900
5/30/2022	+0.30 / +2.33%	13.40	13.40	12.10	13.20	12.29	10.44	1,400
5/27/2022	0.00 / 0.00%	12.90	12.90	12.20	12.90	12.32	10.20	1,200
5/26/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	2,000
5/25/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	200
5/24/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	100
5/23/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.20	0
5/20/2022	-0.10 / -0.77%	12.10	12.90	12.10	12.90	12.52	10.20	1,000
5/19/2022	0.00 / 0.00%	12.10	13.00	12.10	13.00	12.93	10.28	1,200
5/18/2022	+0.90 / +7.44%	13.10	13.10	13.00	13.00	13.08	10.28	400
5/17/2022	+0.20 / +1.68%	12.90	12.90	12.10	12.10	12.61	9.57	1,700
5/16/2022	-1.00 / -7.75%	12.70	13.10	11.90	11.90	12.82	9.41	2,200
5/13/2022	0.00 / 0.00%	12.80	12.90	12.00	12.90	12.29	10.20	900
5/12/2022	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	10.20	100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)