Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.80	7.10	15,000
6/16/2021	-0.10 / -1.01%	9.80	9.80	9.70	9.80	9.80	7.10	6,000
6/15/2021	+0.20 / +2.06%	9.60	9.90	9.60	9.90	9.78	7.17	31,800
6/14/2021	-0.20 / -2.02%	9.50	9.80	9.50	9.70	9.75	7.03	12,200
6/11/2021	+0.10 / +1.02%	9.70	9.90	9.50	9.90	9.64	7.17	64,000
6/10/2021	-0.20 / -2.00%	9.90	9.90	9.70	9.80	9.82	7.10	22,600
6/9/2021	+0.10 / +1.01%	9.90	10.10	9.70	10.00	9.88	7.24	48,300
6/8/2021	-0.20 / -1.98%	9.70	10.10	9.70	9.90	9.91	7.17	23,000
6/7/2021	+0.10 / +1.00%	10.00	10.40	9.70	10.10	10.02	7.32	64,600
6/4/2021	+0.20 / +2.04%	9.90	10.00	9.80	10.00	9.95	7.24	102,500
6/3/2021	+0.60 / +6.52%	9.20	10.00	9.20	9.80	9.66	7.10	88,600
6/2/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.66	32,800
6/1/2021	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.12	6.66	46,700
5/31/2021	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	6.59	28,000
5/28/2021	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.00	6.59	3,800
5/27/2021	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.01	6.66	47,300
5/26/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.66	40,200
5/25/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	6.66	23,200
5/24/2021	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	6.74	3,100
5/21/2021	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.22	6.66	23,200
5/20/2021	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.30	6.66	28,500
5/19/2021	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.31	6.81	25,700
5/18/2021	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.48	6.81	16,901
5/17/2021	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.66	6.95	21,400
5/14/2021	+0.20 / +2.13%	9.50	10.00	9.50	9.60	9.76	6.95	52,300
5/13/2021	0.00 / 0.00%	10.20	10.20	9.40	9.40	9.43	6.81	13,100
5/12/2021	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.43	6.81	19,700
5/11/2021	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.38	6.81	13,300
5/10/2021	-0.20 / -2.08%	9.50	9.50	9.30	9.40	9.44	6.81	18,800
5/7/2021	-0.10 / -1.03%	9.60	9.70	9.60	9.60	9.67	6.95	36,800

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)