|
Closing price on 6/16/2016
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
15,500 |
| Split-adjusted Price |
4.01 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2016
|
+0.50 / +4.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.01
|
15,500
|
|
|
6/15/2016
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.67
|
3.82
|
3,500
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
600
|
|
|
6/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
100
|
|
|
6/10/2016
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
4.08
|
35,400
|
|
|
6/9/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
1,300
|
|
|
6/8/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
16,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
15,900
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
100
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.87
|
4.04
|
6,500
|
|
|
6/2/2016
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.89
|
4.04
|
36,800
|
|
|
6/1/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.93
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
3.93
|
2,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.93
|
0
|
|
|
5/27/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.81
|
3.93
|
1,700
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.83
|
4.04
|
6,500
|
|
|
5/24/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
4.04
|
5,500
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
0
|
|
|
5/20/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
1,100
|
|
|
5/19/2016
|
+0.80 / +8.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
4.01
|
2,300
|
|
|
5/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
5/17/2016
|
-0.80 / -7.41%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
3.71
|
300
|
|
|
5/16/2016
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.79
|
4.01
|
11,600
|
|
|
5/13/2016
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.01
|
10,000
|
|
|
5/12/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.90
|
1,000
|
|
|
5/11/2016
|
-0.40 / -3.74%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
3.82
|
2,200
|
|
|
5/10/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.97
|
0
|
|
|
5/9/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.97
|
100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
24
|
|
|