|
Closing price on 5/29/2024
|
|
| Open |
10.80 |
| High |
11.70 |
| Low |
10.70 |
| Volume |
23,500 |
| Split-adjusted Price |
10.10 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2024
|
+0.10 / +0.93%
|
10.80
|
11.70
|
10.70
|
10.90
|
10.82
|
10.10
|
23,500
|
|
|
5/28/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
10.01
|
3,900
|
|
|
5/27/2024
|
+0.30 / +2.86%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.01
|
900
|
|
|
5/24/2024
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.69
|
9.73
|
57,500
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.10
|
200
|
|
|
5/22/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.10
|
4,600
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
5,200
|
|
|
5/20/2024
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.84
|
10.01
|
16,600
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
0
|
|
|
5/16/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
8,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.01
|
3,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
10.01
|
2,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.01
|
17,300
|
|
|
5/8/2024
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.64
|
10.01
|
3,600
|
|
|
5/7/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.63
|
9.82
|
16,400
|
|
|
5/6/2024
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
400
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
2,500
|
|
|
5/2/2024
|
-0.30 / -2.75%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
9.82
|
7,700
|
|
|
4/26/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
0
|
|
|
4/24/2024
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
100
|
|
|
4/23/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.73
|
1,500
|
|
|
4/22/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.82
|
2,100
|
|
|
4/19/2024
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.82
|
12,400
|
|
|
4/17/2024
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
10.01
|
4,600
|
|
|
4/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
1,000
|
|
|
4/15/2024
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.73
|
2,000
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
6,200
|
|
|