Closing price on 5/25/2021
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
23,200 |
Split-adjusted Price |
6.66 |
|
|
PPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.66
|
23,200
|
|
5/24/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
6.74
|
3,100
|
|
5/21/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.22
|
6.66
|
23,200
|
|
5/20/2021
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
6.66
|
28,500
|
|
5/19/2021
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.31
|
6.81
|
25,700
|
|
5/18/2021
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.48
|
6.81
|
16,901
|
|
5/17/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.66
|
6.95
|
21,400
|
|
5/14/2021
|
+0.20 / +2.13%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.76
|
6.95
|
52,300
|
|
5/13/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.43
|
6.81
|
13,100
|
|
5/12/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
6.81
|
19,700
|
|
5/11/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
6.81
|
13,300
|
|
5/10/2021
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.44
|
6.81
|
18,800
|
|
5/7/2021
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.67
|
6.95
|
36,800
|
|
5/6/2021
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.66
|
7.03
|
86,900
|
|
5/5/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.51
|
6.88
|
82,600
|
|
5/4/2021
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.88
|
25,500
|
|
4/29/2021
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.65
|
7.03
|
2,100
|
|
4/28/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.78
|
7.10
|
1,300
|
|
4/27/2021
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
7.10
|
11,400
|
|
4/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.50
|
9.70
|
9.53
|
7.03
|
11,400
|
|
4/23/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
7.03
|
15,000
|
|
4/22/2021
|
-0.20 / -2.04%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.64
|
6.95
|
34,100
|
|
4/20/2021
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.86
|
7.10
|
72,100
|
|
4/19/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.71
|
7.10
|
26,700
|
|
4/16/2021
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.20
|
9.80
|
9.81
|
7.10
|
116,200
|
|
4/15/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.07
|
7.39
|
71,900
|
|
4/14/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.17
|
7.39
|
23,600
|
|
4/13/2021
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.35
|
7.39
|
70,800
|
|
4/12/2021
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.43
|
7.53
|
60,000
|
|
4/9/2021
|
+0.20 / +1.89%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.67
|
7.82
|
202,000
|
|
|