|
Closing price on 5/24/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
5,500 |
| Split-adjusted Price |
4.04 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
4.04
|
5,500
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
0
|
|
|
5/20/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
1,100
|
|
|
5/19/2016
|
+0.80 / +8.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
4.01
|
2,300
|
|
|
5/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.71
|
0
|
|
|
5/17/2016
|
-0.80 / -7.41%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
3.71
|
300
|
|
|
5/16/2016
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.79
|
4.01
|
11,600
|
|
|
5/13/2016
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.01
|
10,000
|
|
|
5/12/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.90
|
1,000
|
|
|
5/11/2016
|
-0.40 / -3.74%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
3.82
|
2,200
|
|
|
5/10/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.97
|
0
|
|
|
5/9/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.97
|
100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
24
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
7,400
|
|
|
5/4/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
0
|
|
|
4/26/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.66
|
4.01
|
7,100
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.97
|
47,300
|
|
|
4/22/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.97
|
200
|
|
|
4/21/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.01
|
100
|
|
|
4/20/2016
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.76
|
4.04
|
22,100
|
|
|
4/19/2016
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.97
|
39,500
|
|
|
4/15/2016
|
+0.90 / +9.38%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
3.90
|
60,950
|
|
|
4/14/2016
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.56
|
700
|
|
|
4/13/2016
|
+0.40 / +4.26%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.89
|
3.64
|
8,100
|
|
|
4/12/2016
|
-1.00 / -9.62%
|
10.20
|
10.20
|
9.40
|
9.40
|
10.20
|
3.49
|
400
|
|
|
4/11/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.86
|
0
|
|
|
4/8/2016
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
3.86
|
1,800
|
|
|