Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.22	6.66	23,200
5/20/2021	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.30	6.66	28,500
5/19/2021	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.31	6.81	25,700
5/18/2021	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.48	6.81	16,901
5/17/2021	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.66	6.95	21,400
5/14/2021	+0.20 / +2.13%	9.50	10.00	9.50	9.60	9.76	6.95	52,300
5/13/2021	0.00 / 0.00%	10.20	10.20	9.40	9.40	9.43	6.81	13,100
5/12/2021	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.43	6.81	19,700
5/11/2021	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.38	6.81	13,300
5/10/2021	-0.20 / -2.08%	9.50	9.50	9.30	9.40	9.44	6.81	18,800
5/7/2021	-0.10 / -1.03%	9.60	9.70	9.60	9.60	9.67	6.95	36,800
5/6/2021	+0.20 / +2.11%	9.50	9.80	9.50	9.70	9.66	7.03	86,900
5/5/2021	0.00 / 0.00%	9.50	9.70	9.40	9.50	9.51	6.88	82,600
5/4/2021	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	6.88	25,500
4/29/2021	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.65	7.03	2,100
4/28/2021	0.00 / 0.00%	9.80	9.80	9.50	9.80	9.78	7.10	1,300
4/27/2021	+0.10 / +1.03%	9.50	9.80	9.50	9.80	9.51	7.10	11,400
4/26/2021	0.00 / 0.00%	10.50	10.50	9.50	9.70	9.53	7.03	11,400
4/23/2021	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.63	7.03	15,000
4/22/2021	-0.20 / -2.04%	9.60	9.80	9.60	9.60	9.64	6.95	34,100
4/20/2021	0.00 / 0.00%	9.70	9.90	9.70	9.80	9.86	7.10	72,100
4/19/2021	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.71	7.10	26,700
4/16/2021	-0.40 / -3.92%	10.10	10.10	9.20	9.80	9.81	7.10	116,200
4/15/2021	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.07	7.39	71,900
4/14/2021	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.17	7.39	23,600
4/13/2021	-0.20 / -1.92%	10.40	10.40	10.20	10.20	10.35	7.39	70,800
4/12/2021	-0.40 / -3.70%	10.80	10.80	10.30	10.40	10.43	7.53	60,000
4/9/2021	+0.20 / +1.89%	10.50	10.90	10.50	10.80	10.67	7.82	202,000
4/8/2021	+0.40 / +3.92%	10.10	10.60	10.00	10.60	10.30	7.68	227,200
4/7/2021	+0.40 / +4.08%	9.80	10.50	9.70	10.20	9.94	7.39	184,000

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)