|
Closing price on 5/20/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
16,600 |
| Split-adjusted Price |
9.15 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.84
|
9.15
|
16,600
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
0
|
|
|
5/16/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.15
|
8,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
9.15
|
3,600
|
|
|
5/13/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
9.15
|
2,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.15
|
500
|
|
|
5/9/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
9.15
|
17,300
|
|
|
5/8/2024
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.64
|
9.15
|
3,600
|
|
|
5/7/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.63
|
8.98
|
16,400
|
|
|
5/6/2024
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.07
|
400
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.98
|
2,500
|
|
|
5/2/2024
|
-0.30 / -2.75%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
8.98
|
7,700
|
|
|
4/26/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
0
|
|
|
4/24/2024
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
100
|
|
|
4/23/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
8.90
|
1,500
|
|
|
4/22/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
8.98
|
2,100
|
|
|
4/19/2024
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
8.98
|
12,400
|
|
|
4/17/2024
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
9.15
|
4,600
|
|
|
4/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.90
|
1,000
|
|
|
4/15/2024
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
8.90
|
2,000
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
6,200
|
|
|
4/11/2024
|
+0.20 / +1.87%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.91
|
9.24
|
17,300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.74
|
9.07
|
14,900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.07
|
2,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
9.07
|
1,600
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.07
|
700
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
9.07
|
9,400
|
|
|
4/3/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.07
|
400
|
|
|