|
Closing price on 5/19/2023
|
|
| Open |
10.80 |
| High |
12.00 |
| Low |
10.80 |
| Volume |
7,400 |
| Split-adjusted Price |
10.11 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2023
|
+0.20 / +1.71%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.96
|
10.11
|
7,400
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.94
|
0
|
|
|
5/17/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
9.94
|
300
|
|
|
5/16/2023
|
+0.10 / +0.87%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.49
|
9.86
|
10,400
|
|
|
5/15/2023
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.37
|
9.77
|
300
|
|
|
5/12/2023
|
+0.10 / +0.90%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.90
|
9.52
|
300
|
|
|
5/11/2023
|
-0.10 / -0.89%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.08
|
9.43
|
1,600
|
|
|
5/10/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.04
|
9.52
|
500
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.00
|
10.54
|
9.35
|
3,500
|
|
|
5/8/2023
|
-0.40 / -3.51%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.94
|
9.35
|
700
|
|
|
5/5/2023
|
+0.40 / +3.64%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.85
|
9.69
|
200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.35
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
9.35
|
600
|
|
|
4/27/2023
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.65
|
9.35
|
200
|
|
|
4/26/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.35
|
300
|
|
|
4/25/2023
|
-0.20 / -1.85%
|
10.30
|
11.00
|
10.30
|
10.60
|
10.63
|
9.01
|
400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.93
|
9.18
|
300
|
|
|
4/21/2023
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.10
|
10.80
|
10.28
|
9.18
|
600
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.26
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.26
|
0
|
|
|
4/18/2023
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.60
|
9.26
|
200
|
|
|
4/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.35
|
0
|
|
|
4/14/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.35
|
2,000
|
|
|
4/13/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.26
|
13,500
|
|
|
4/12/2023
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.87
|
9.18
|
300
|
|
|
4/11/2023
|
-0.10 / -0.90%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
9.35
|
200
|
|
|
4/10/2023
|
+0.20 / +1.83%
|
10.30
|
11.20
|
10.30
|
11.10
|
10.66
|
9.43
|
1,400
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.26
|
0
|
|
|
4/6/2023
|
+0.20 / +1.87%
|
10.10
|
10.90
|
10.00
|
10.90
|
10.47
|
9.26
|
4,400
|
|
|
4/5/2023
|
-0.30 / -2.73%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.82
|
9.09
|
1,600
|
|
|