|
Closing price on 5/15/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
5,200 |
| Split-adjusted Price |
3.76 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
5,200
|
|
|
5/14/2015
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
2,000
|
|
|
5/13/2015
|
-1.00 / -8.26%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
3.63
|
18,000
|
|
|
5/12/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.96
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.96
|
0
|
|
|
5/8/2015
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.96
|
500
|
|
|
5/7/2015
|
+0.40 / +3.60%
|
12.20
|
12.20
|
11.00
|
11.50
|
11.51
|
3.76
|
2,500
|
|
|
5/6/2015
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.63
|
100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.02
|
1,000
|
|
|
5/4/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.02
|
0
|
|
|
4/27/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.02
|
0
|
|
|
4/24/2015
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.02
|
100
|
|
|
4/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
4/20/2015
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
100
|
|
|
4/17/2015
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.09
|
200
|
|
|
4/16/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.83
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
3.83
|
400
|
|
|
4/14/2015
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.83
|
100
|
|
|
4/13/2015
|
-0.90 / -7.20%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.79
|
100
|
|
|
4/10/2015
|
+1.00 / +8.70%
|
11.50
|
12.50
|
11.50
|
12.50
|
11.50
|
4.09
|
29,100
|
|
|
4/9/2015
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.90
|
11.50
|
11.07
|
3.76
|
48,400
|
|
|
4/8/2015
|
-0.10 / -0.86%
|
12.70
|
12.70
|
10.90
|
11.50
|
10.96
|
3.76
|
43,500
|
|
|
4/7/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.79
|
200
|
|
|
4/6/2015
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
100
|
|
|
4/3/2015
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.50
|
3.79
|
20,200
|
|
|
4/2/2015
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.80
|
3.79
|
4,300
|
|
|
4/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/31/2015
|
+0.30 / +2.56%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.48
|
3.93
|
4,200
|
|
|