Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.61	4.30	21,900
4/5/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.36	600
4/4/2019	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.36	1,200
4/3/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	4.42	1,700
4/2/2019	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	4.36	3,000
4/1/2019	-0.30 / -3.85%	7.20	7.90	7.20	7.50	7.69	4.25	700
3/29/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	100
3/28/2019	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.42	3,300
3/27/2019	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.76	4.47	2,300
3/26/2019	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.68	4.30	1,900
3/25/2019	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	4.30	2,100
3/22/2019	0.00 / 0.00%	7.70	7.70	7.00	7.60	7.51	4.30	2,200
3/21/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	0
3/20/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	800
3/19/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	1,800
3/18/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	700
3/15/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	1,100
3/14/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	3,000
3/13/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	4,000
3/12/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	100
3/11/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.68	4.30	1,500
3/8/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	4.36	1,200
3/7/2019	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.42	100
3/6/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	1,000
3/5/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.30	1,000
3/4/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.25	500
3/1/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.25	9,800
2/28/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	0
2/27/2019	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.54	4.42	8,400
2/26/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	3,300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)