Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	-0.30 / -5.17%	5.50	5.50	5.30	5.50	5.34	3.62	3,600
4/1/2020	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.75	3.81	2,300
3/31/2020	0.00 / 0.00%	4.80	5.30	4.80	5.30	5.13	3.49	300
3/30/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.49	0
3/27/2020	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.32	3.49	2,000
3/26/2020	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.42	3.81	3,100
3/25/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.81	0
3/24/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.81	0
3/23/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.81	0
3/20/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.81	0
3/19/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.70	3.81	200
3/18/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.88	500
3/17/2020	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.88	100
3/16/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.75	100
3/13/2020	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.57	3.75	300
3/12/2020	-0.20 / -3.33%	5.60	5.80	5.50	5.80	5.58	3.81	1,600
3/11/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.95	100
3/10/2020	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.95	7,500
3/9/2020	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.99	3.75	7,500
3/6/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.95	14,800
3/5/2020	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.95	14,800
3/4/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.01	0
3/3/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.01	0
3/2/2020	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.09	4.01	1,949
2/28/2020	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	3.68	100
2/27/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.01	0
2/26/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.01	17,100
2/25/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.01	200
2/24/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.01	100
2/21/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.01	0

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)