Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.65	7.03	2,100
4/28/2021	0.00 / 0.00%	9.80	9.80	9.50	9.80	9.78	7.10	1,300
4/27/2021	+0.10 / +1.03%	9.50	9.80	9.50	9.80	9.51	7.10	11,400
4/26/2021	0.00 / 0.00%	10.50	10.50	9.50	9.70	9.53	7.03	11,400
4/23/2021	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.63	7.03	15,000
4/22/2021	-0.20 / -2.04%	9.60	9.80	9.60	9.60	9.64	6.95	34,100
4/20/2021	0.00 / 0.00%	9.70	9.90	9.70	9.80	9.86	7.10	72,100
4/19/2021	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.71	7.10	26,700
4/16/2021	-0.40 / -3.92%	10.10	10.10	9.20	9.80	9.81	7.10	116,200
4/15/2021	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.07	7.39	71,900
4/14/2021	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.17	7.39	23,600
4/13/2021	-0.20 / -1.92%	10.40	10.40	10.20	10.20	10.35	7.39	70,800
4/12/2021	-0.40 / -3.70%	10.80	10.80	10.30	10.40	10.43	7.53	60,000
4/9/2021	+0.20 / +1.89%	10.50	10.90	10.50	10.80	10.67	7.82	202,000
4/8/2021	+0.40 / +3.92%	10.10	10.60	10.00	10.60	10.30	7.68	227,200
4/7/2021	+0.40 / +4.08%	9.80	10.50	9.70	10.20	9.94	7.39	184,000
4/6/2021	-0.10 / -1.01%	9.80	9.90	9.70	9.80	9.80	7.10	57,200
4/5/2021	-0.10 / -1.00%	10.10	10.10	9.60	9.90	9.91	7.17	34,000
4/2/2021	+0.20 / +2.04%	9.80	10.10	9.80	10.00	9.98	7.24	126,100
4/1/2021	+0.40 / +4.26%	9.40	9.80	9.20	9.80	9.54	7.10	129,900
3/31/2021	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.42	6.81	49,800
3/30/2021	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.52	6.95	20,600
3/29/2021	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.64	7.03	28,800
3/26/2021	-0.50 / -4.90%	9.50	9.80	9.50	9.70	9.67	7.03	33,900
3/25/2021	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.14	7.39	30,300
3/24/2021	+0.10 / +0.99%	10.10	10.50	9.70	10.20	10.21	7.39	177,800
3/23/2021	+0.90 / +9.78%	9.20	10.10	9.20	10.10	9.76	7.32	248,200
3/22/2021	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.11	6.66	37,400
3/19/2021	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.08	6.59	26,200
3/18/2021	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.13	6.59	16,300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)