Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.50	9.88	10,700
4/22/2022	-0.30 / -2.34%	12.60	12.60	12.40	12.50	12.46	9.88	700
4/21/2022	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.60	10.12	1,000
4/20/2022	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	10.12	4,800
4/19/2022	-0.10 / -0.77%	12.30	13.20	12.30	12.90	12.62	10.20	4,700
4/18/2022	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.86	10.28	6,300
4/15/2022	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.95	10.12	4,500
4/14/2022	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.08	10.28	1,300
4/13/2022	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.96	10.20	3,700
4/12/2022	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.10	10.28	3,100
4/8/2022	-0.10 / -0.75%	13.50	13.60	13.10	13.20	13.24	10.44	5,300
4/7/2022	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.31	10.52	4,100
4/6/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.68	1,100
4/5/2022	-0.20 / -1.47%	13.00	13.50	12.90	13.40	13.31	10.60	7,600
4/4/2022	+0.20 / +1.49%	13.00	13.60	13.00	13.60	13.34	10.75	2,700
4/1/2022	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.00	10.60	700
3/31/2022	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.17	10.28	4,900
3/30/2022	-0.30 / -2.21%	13.10	13.30	13.10	13.30	13.27	10.52	10,100
3/29/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.51	10.75	21,100
3/28/2022	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.34	10.60	13,100
3/25/2022	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.17	10.60	11,800
3/24/2022	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.45	10.68	4,700
3/23/2022	+0.40 / +3.03%	13.30	13.70	13.30	13.60	13.50	10.75	60,800
3/22/2022	+0.20 / +1.54%	12.80	13.40	12.80	13.20	13.27	10.44	35,800
3/21/2022	-0.10 / -0.76%	12.70	13.30	12.70	13.00	12.90	10.28	9,300
3/18/2022	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	10.36	16,800
3/17/2022	-0.20 / -1.52%	12.50	13.10	12.50	13.00	13.04	10.28	2,300
3/16/2022	+0.30 / +2.33%	13.40	13.40	12.70	13.20	12.94	10.44	2,100
3/15/2022	-0.70 / -5.15%	13.10	13.10	12.40	12.90	12.92	10.20	10,200
3/14/2022	-0.10 / -0.73%	13.50	13.60	12.80	13.60	12.94	10.75	14,700

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)