|
Closing price on 4/23/2024
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
1,500 |
| Split-adjusted Price |
9.73 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.73
|
1,500
|
|
|
4/22/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.82
|
2,100
|
|
|
4/19/2024
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.82
|
12,400
|
|
|
4/17/2024
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
10.01
|
4,600
|
|
|
4/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
1,000
|
|
|
4/15/2024
|
-0.40 / -3.67%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
9.73
|
2,000
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
6,200
|
|
|
4/11/2024
|
+0.20 / +1.87%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.91
|
10.10
|
17,300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.74
|
9.92
|
14,900
|
|
|
4/9/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
2,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
9.92
|
1,600
|
|
|
4/5/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
700
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
9.92
|
9,400
|
|
|
4/3/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
400
|
|
|
4/2/2024
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
100
|
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
0
|
|
|
3/29/2024
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
10.10
|
2,600
|
|
|
3/28/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
0
|
|
|
3/26/2024
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
4,700
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
9.73
|
8,900
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.32
|
9.73
|
2,100
|
|
|
3/21/2024
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
700
|
|
|
3/20/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.45
|
6,000
|
|
|
3/19/2024
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.26
|
9.45
|
64,500
|
|
|
3/18/2024
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.36
|
9.55
|
1,600
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
3,000
|
|
|
3/14/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.46
|
9.92
|
700
|
|
|
3/13/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
600
|
|
|