Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	+1.20 / +9.52%	12.60	13.80	12.60	13.80	13.48	10.91	58,400
3/8/2022	-0.70 / -5.26%	13.00	13.00	12.60	12.60	12.65	9.96	5,000
3/7/2022	+0.50 / +3.91%	12.80	13.30	12.80	13.30	13.02	10.52	15,800
3/4/2022	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.78	10.12	11,100
3/3/2022	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.45	9.96	8,000
3/2/2022	+0.10 / +0.79%	12.60	12.80	12.40	12.70	12.58	10.04	8,400
3/1/2022	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.63	9.96	3,000
2/28/2022	-0.20 / -1.56%	12.60	12.80	12.50	12.60	12.59	9.96	9,700
2/25/2022	-0.10 / -0.78%	12.30	12.80	12.30	12.80	12.48	10.12	3,200
2/24/2022	0.00 / 0.00%	12.40	12.90	12.40	12.90	12.64	10.20	6,300
2/23/2022	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.72	10.20	20,200
2/22/2022	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.76	10.12	4,900
2/21/2022	-0.10 / -0.78%	12.70	12.80	12.50	12.80	12.75	10.12	10,800
2/18/2022	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	10.20	100
2/17/2022	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.57	10.12	11,300
2/16/2022	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.61	10.04	2,300
2/15/2022	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	10.20	200
2/14/2022	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.82	10.12	3,900
2/11/2022	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.12	100
2/10/2022	+0.20 / +1.57%	12.90	13.00	12.90	12.90	12.95	10.20	4,300
2/9/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.04	3,800
2/8/2022	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.64	10.04	3,200
2/7/2022	-0.10 / -0.79%	12.50	12.90	12.50	12.60	12.70	9.96	10,000
1/28/2022	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	10.04	1,800
1/27/2022	0.00 / 0.00%	12.50	13.20	12.50	12.50	12.59	9.88	4,200
1/26/2022	-0.50 / -3.85%	12.60	13.40	12.50	12.50	12.59	9.88	78,700
1/25/2022	0.00 / 0.00%	13.40	13.40	12.60	13.00	12.65	10.28	43,400
1/24/2022	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.90	10.28	23,100
1/21/2022	-0.40 / -2.99%	13.00	13.30	13.00	13.00	13.01	10.28	6,500
1/20/2022	+0.20 / +1.52%	12.90	13.40	12.90	13.40	13.07	10.60	3,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)