Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.42	6.81	49,800
3/30/2021	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.52	6.95	20,600
3/29/2021	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.64	7.03	28,800
3/26/2021	-0.50 / -4.90%	9.50	9.80	9.50	9.70	9.67	7.03	33,900
3/25/2021	0.00 / 0.00%	10.30	10.30	10.10	10.20	10.14	7.39	30,300
3/24/2021	+0.10 / +0.99%	10.10	10.50	9.70	10.20	10.21	7.39	177,800
3/23/2021	+0.90 / +9.78%	9.20	10.10	9.20	10.10	9.76	7.32	248,200
3/22/2021	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.11	6.66	37,400
3/19/2021	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.08	6.59	26,200
3/18/2021	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.13	6.59	16,300
3/17/2021	-0.20 / -2.13%	9.30	9.40	9.10	9.20	9.17	6.66	22,400
3/16/2021	-0.20 / -2.08%	9.60	9.60	9.20	9.40	9.32	6.81	39,402
3/15/2021	+0.50 / +5.49%	9.00	9.70	8.90	9.60	9.16	6.95	69,000
3/12/2021	+0.10 / +1.11%	8.90	9.10	8.80	9.10	9.00	6.59	35,600
3/11/2021	-0.20 / -2.17%	9.10	9.10	8.80	9.00	8.93	6.52	33,500
3/10/2021	-0.20 / -2.13%	9.30	9.30	9.00	9.20	9.04	6.66	57,200
3/9/2021	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.46	6.81	39,000
3/8/2021	+0.50 / +5.62%	8.90	9.50	8.90	9.40	9.22	6.81	132,900
3/5/2021	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.65	6.45	88,900
3/4/2021	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.10	5.87	31,300
3/3/2021	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	6.08	4,900
3/2/2021	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.25	6.08	1,200
3/1/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.23	6.08	7,000
2/26/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	5.87	1,200
2/25/2021	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.98	5.80	5,700
2/24/2021	-0.40 / -4.82%	7.80	8.00	7.80	7.90	7.95	5.72	2,300
2/23/2021	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.35	6.01	15,600
2/22/2021	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	6.01	3,800
2/19/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.17	6.08	10,900
2/18/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	5.87	4,600

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)