|
Closing price on 3/22/2024
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
2,100 |
| Split-adjusted Price |
9.73 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.32
|
9.73
|
2,100
|
|
|
3/21/2024
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
700
|
|
|
3/20/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.45
|
6,000
|
|
|
3/19/2024
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.10
|
10.20
|
10.26
|
9.45
|
64,500
|
|
|
3/18/2024
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.36
|
9.55
|
1,600
|
|
|
3/15/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
3,000
|
|
|
3/14/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.46
|
9.92
|
700
|
|
|
3/13/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
600
|
|
|
3/11/2024
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.35
|
9.73
|
21,200
|
|
|
3/8/2024
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.55
|
100
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
3/6/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
100
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
0
|
|
|
3/4/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
0
|
|
|
3/1/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
400
|
|
|
2/29/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
500
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
0
|
|
|
2/27/2024
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.38
|
9.82
|
2,000
|
|
|
2/26/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
9.64
|
6,200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
1,000
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
400
|
|
|
2/21/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
9.64
|
5,100
|
|
|
2/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
1,000
|
|
|
2/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
3,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.38
|
9.73
|
48,000
|
|
|
2/15/2024
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
9.73
|
32,700
|
|
|
2/7/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.41
|
9.64
|
144,200
|
|
|
2/6/2024
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
9.64
|
26,000
|
|
|
2/5/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
15,000
|
|
|