Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.20 / -2.08%	9.60	9.60	9.20	9.40	9.32	6.81	39,402
3/15/2021	+0.50 / +5.49%	9.00	9.70	8.90	9.60	9.16	6.95	69,000
3/12/2021	+0.10 / +1.11%	8.90	9.10	8.80	9.10	9.00	6.59	35,600
3/11/2021	-0.20 / -2.17%	9.10	9.10	8.80	9.00	8.93	6.52	33,500
3/10/2021	-0.20 / -2.13%	9.30	9.30	9.00	9.20	9.04	6.66	57,200
3/9/2021	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.46	6.81	39,000
3/8/2021	+0.50 / +5.62%	8.90	9.50	8.90	9.40	9.22	6.81	132,900
3/5/2021	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.65	6.45	88,900
3/4/2021	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.10	5.87	31,300
3/3/2021	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	6.08	4,900
3/2/2021	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.25	6.08	1,200
3/1/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.23	6.08	7,000
2/26/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	5.87	1,200
2/25/2021	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.98	5.80	5,700
2/24/2021	-0.40 / -4.82%	7.80	8.00	7.80	7.90	7.95	5.72	2,300
2/23/2021	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.35	6.01	15,600
2/22/2021	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	6.01	3,800
2/19/2021	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.17	6.08	10,900
2/18/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	5.87	4,600
2/17/2021	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.93	5.80	4,200
2/9/2021	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.83	5.65	1,000
2/8/2021	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	5.72	4,800
2/5/2021	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	5.80	7,000
2/4/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.07	5.80	8,400
2/3/2021	+0.30 / +3.85%	7.70	8.10	7.70	8.10	7.89	5.87	14,500
2/2/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.65	2,100
2/1/2021	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	5.65	21,500
1/29/2021	+0.60 / +8.33%	7.20	7.80	7.20	7.80	7.42	5.65	12,400
1/28/2021	-0.70 / -8.86%	7.60	7.60	7.20	7.20	7.23	5.22	100,900
1/27/2021	-0.50 / -5.95%	8.20	8.20	7.60	7.90	8.00	5.72	34,100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)