Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.25	9,800
2/28/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	0
2/27/2019	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.54	4.42	8,400
2/26/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	3,300
2/25/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	7,000
2/22/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	9,000
2/21/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	14,000
2/20/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	10,900
2/19/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.55	4.42	11,200
2/18/2019	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.45	4.25	5,700
2/15/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	19,900
2/14/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	4.19	3,400
2/13/2019	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.26	4.13	10,100
2/12/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.39	4.13	6,100
2/11/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	7,900
2/1/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	3,100
1/31/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	1,800
1/30/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	4.19	1,500
1/29/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.13	2,200
1/28/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	4.13	900
1/25/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	4.13	2,800
1/24/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	2,800
1/23/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	100
1/22/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.08	1,600
1/21/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	2,100
1/18/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	2,800
1/17/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	1,800
1/16/2019	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.02	7,600
1/15/2019	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	3.96	1,200
1/14/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	5,500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)