|
Closing price on 2/23/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
1,000 |
| Split-adjusted Price |
8.82 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.82
|
1,000
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.82
|
400
|
|
|
2/21/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.82
|
5,100
|
|
|
2/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.90
|
1,000
|
|
|
2/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.90
|
3,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.38
|
8.90
|
48,000
|
|
|
2/15/2024
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
8.90
|
32,700
|
|
|
2/7/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.41
|
8.82
|
144,200
|
|
|
2/6/2024
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
8.82
|
26,000
|
|
|
2/5/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.98
|
15,000
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.53
|
8.98
|
26,300
|
|
|
2/1/2024
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.54
|
8.98
|
16,000
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
200
|
|
|
1/30/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
0
|
|
|
1/29/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.24
|
6,000
|
|
|
1/26/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
9.15
|
14,500
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.90
|
0
|
|
|
1/24/2024
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.90
|
1,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.70
|
9.15
|
23,100
|
|
|
1/22/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.15
|
3,400
|
|
|
1/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
0
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
4,000
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
0
|
|
|
1/12/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.32
|
4,000
|
|
|
1/11/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
9.24
|
29,600
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.15
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.15
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
9.15
|
2,900
|
|
|