Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	-0.50 / -5.26%	8.80	9.00	8.80	9.00	8.90	4.42	18,000
2/13/2018	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.18	4.66	300,500
2/12/2018	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	4.47	300
2/9/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.52	0
2/8/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.52	300,000
2/7/2018	+0.50 / +5.75%	8.60	9.20	8.50	9.20	8.52	4.52	11,100
2/6/2018	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.70	4.27	3,400
2/5/2018	-0.30 / -3.26%	8.80	8.90	8.80	8.90	8.90	4.37	2,800
2/2/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.52	0
2/1/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.52	0
1/31/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.52	100
1/30/2018	+0.10 / +1.10%	9.20	9.20	8.50	9.20	8.57	4.52	29,600
1/29/2018	0.00 / 0.00%	9.20	9.40	9.00	9.10	9.17	4.47	14,600
1/26/2018	+0.30 / +3.41%	8.90	9.10	8.90	9.10	8.91	4.47	5,200
1/25/2018	-0.20 / -2.22%	8.80	9.00	8.80	8.80	8.85	4.32	5,500
1/24/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	0
1/23/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	1,500
1/22/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	0
1/19/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	3,000
1/18/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	6,600
1/17/2018	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	4.42	1,800
1/16/2018	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	4.37	500
1/15/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	0
1/12/2018	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.02	4.42	4,100
1/11/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.52	0
1/10/2018	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	4.52	1,000
1/9/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	700
1/8/2018	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.96	4.42	6,800
1/5/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	2,900
1/4/2018	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.01	4.42	13,700

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)