Closing price on 2/17/2022
|
|
Open |
12.70 |
High |
12.80 |
Low |
12.50 |
Volume |
11,300 |
Split-adjusted Price |
10.92 |
|
|
PPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.57
|
10.92
|
11,300
|
|
2/16/2022
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.61
|
10.84
|
2,300
|
|
2/15/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
11.01
|
200
|
|
2/14/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.82
|
10.92
|
3,900
|
|
2/11/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.92
|
100
|
|
2/10/2022
|
+0.20 / +1.57%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.95
|
11.01
|
4,300
|
|
2/9/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.84
|
3,800
|
|
2/8/2022
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.64
|
10.84
|
3,200
|
|
2/7/2022
|
-0.10 / -0.79%
|
12.50
|
12.90
|
12.50
|
12.60
|
12.70
|
10.75
|
10,000
|
|
1/28/2022
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.84
|
1,800
|
|
1/27/2022
|
0.00 / 0.00%
|
12.50
|
13.20
|
12.50
|
12.50
|
12.59
|
10.67
|
4,200
|
|
1/26/2022
|
-0.50 / -3.85%
|
12.60
|
13.40
|
12.50
|
12.50
|
12.59
|
10.67
|
78,700
|
|
1/25/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.60
|
13.00
|
12.65
|
11.09
|
43,400
|
|
1/24/2022
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.90
|
11.09
|
23,100
|
|
1/21/2022
|
-0.40 / -2.99%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.01
|
11.09
|
6,500
|
|
1/20/2022
|
+0.20 / +1.52%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.07
|
11.43
|
3,200
|
|
1/19/2022
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.00
|
11.26
|
13,200
|
|
1/18/2022
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.80
|
13.00
|
13.00
|
11.09
|
15,800
|
|
1/17/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.06
|
11.09
|
14,300
|
|
1/14/2022
|
-0.40 / -2.99%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.07
|
11.09
|
6,500
|
|
1/13/2022
|
-0.30 / -2.19%
|
13.20
|
13.70
|
13.00
|
13.40
|
13.19
|
11.43
|
9,400
|
|
1/12/2022
|
+0.40 / +3.01%
|
13.40
|
13.70
|
13.30
|
13.70
|
13.40
|
11.69
|
19,100
|
|
1/11/2022
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.38
|
11.35
|
13,600
|
|
1/10/2022
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.45
|
11.43
|
31,000
|
|
1/7/2022
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.75
|
11.77
|
13,600
|
|
1/6/2022
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.77
|
11.77
|
14,600
|
|
1/5/2022
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.62
|
11.94
|
47,500
|
|
1/4/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.32
|
11.43
|
16,600
|
|
12/31/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.16
|
11.35
|
1,900
|
|
12/30/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.13
|
11.35
|
8,400
|
|
|