|
Closing price on 2/16/2024
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
48,000 |
| Split-adjusted Price |
9.73 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.38
|
9.73
|
48,000
|
|
|
2/15/2024
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
9.73
|
32,700
|
|
|
2/7/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.41
|
9.64
|
144,200
|
|
|
2/6/2024
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
9.64
|
26,000
|
|
|
2/5/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
15,000
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.53
|
9.82
|
26,300
|
|
|
2/1/2024
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.54
|
9.82
|
16,000
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
200
|
|
|
1/30/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
0
|
|
|
1/29/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
6,000
|
|
|
1/26/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
10.01
|
14,500
|
|
|
1/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
0
|
|
|
1/24/2024
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
1,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.70
|
10.01
|
23,100
|
|
|
1/22/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
3,400
|
|
|
1/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
4,000
|
|
|
1/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
1/12/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
4,000
|
|
|
1/11/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
10.10
|
29,600
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.01
|
2,900
|
|
|
1/5/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.75
|
10.01
|
5,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
2,100
|
|
|
1/3/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
10.01
|
5,500
|
|
|
1/2/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
4,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
8,100
|
|
|