Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.39	4.13	6,100
2/11/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	7,900
2/1/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	3,100
1/31/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	1,800
1/30/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	4.19	1,500
1/29/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.13	2,200
1/28/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	4.13	900
1/25/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	4.13	2,800
1/24/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	2,800
1/23/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	100
1/22/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.08	1,600
1/21/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	2,100
1/18/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	2,800
1/17/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	1,800
1/16/2019	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.02	7,600
1/15/2019	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	3.96	1,200
1/14/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	5,500
1/11/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	4,800
1/10/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	3,500
1/9/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	3,300
1/8/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	1,100
1/7/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	1,300
1/4/2019	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	3.91	4,300
1/3/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	3,900
1/2/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	6,000
12/28/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	2,000
12/27/2018	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.96	3.91	13,500
12/26/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	19,900
12/25/2018	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	3.91	10,000
12/24/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.96	3.91	11,900

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)