Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.12	100
2/10/2022	+0.20 / +1.57%	12.90	13.00	12.90	12.90	12.95	10.20	4,300
2/9/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.04	3,800
2/8/2022	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.64	10.04	3,200
2/7/2022	-0.10 / -0.79%	12.50	12.90	12.50	12.60	12.70	9.96	10,000
1/28/2022	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	10.04	1,800
1/27/2022	0.00 / 0.00%	12.50	13.20	12.50	12.50	12.59	9.88	4,200
1/26/2022	-0.50 / -3.85%	12.60	13.40	12.50	12.50	12.59	9.88	78,700
1/25/2022	0.00 / 0.00%	13.40	13.40	12.60	13.00	12.65	10.28	43,400
1/24/2022	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.90	10.28	23,100
1/21/2022	-0.40 / -2.99%	13.00	13.30	13.00	13.00	13.01	10.28	6,500
1/20/2022	+0.20 / +1.52%	12.90	13.40	12.90	13.40	13.07	10.60	3,200
1/19/2022	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.00	10.44	13,200
1/18/2022	0.00 / 0.00%	13.00	13.40	12.80	13.00	13.00	10.28	15,800
1/17/2022	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.06	10.28	14,300
1/14/2022	-0.40 / -2.99%	13.00	13.50	13.00	13.00	13.07	10.28	6,500
1/13/2022	-0.30 / -2.19%	13.20	13.70	13.00	13.40	13.19	10.60	9,400
1/12/2022	+0.40 / +3.01%	13.40	13.70	13.30	13.70	13.40	10.83	19,100
1/11/2022	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.38	10.52	13,600
1/10/2022	-0.40 / -2.90%	13.70	13.70	13.30	13.40	13.45	10.60	31,000
1/7/2022	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.75	10.91	13,600
1/6/2022	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.77	10.91	14,600
1/5/2022	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.62	11.07	47,500
1/4/2022	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.32	10.60	16,600
12/31/2021	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.16	10.52	1,900
12/30/2021	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.13	10.52	8,400
12/29/2021	+0.10 / +0.76%	12.90	13.30	12.90	13.20	12.92	10.44	6,700
12/28/2021	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.19	10.36	8,700
12/27/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	10.44	3,200
12/24/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	10.44	14,500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)