Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.20 / +1.49%	13.60	13.60	13.20	13.60	13.33	10.75	7,800
12/7/2021	+0.10 / +0.75%	13.30	13.80	13.10	13.40	13.57	10.60	12,600
12/6/2021	-0.60 / -4.32%	13.40	13.70	13.00	13.30	13.33	10.52	16,500
12/3/2021	+0.20 / +1.46%	13.50	13.90	13.50	13.90	13.71	10.99	21,300
12/2/2021	0.00 / 0.00%	13.70	13.80	13.00	13.70	13.32	10.83	68,000
12/1/2021	+0.30 / +2.24%	13.50	13.90	13.40	13.70	13.61	10.83	8,300
11/30/2021	0.00 / 0.00%	13.40	13.80	13.30	13.40	13.39	10.60	14,700
11/29/2021	-0.30 / -2.19%	13.70	13.80	13.30	13.40	13.60	10.60	22,200
11/26/2021	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.71	10.83	139,200
11/25/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.92	11.07	29,300
11/24/2021	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.89	11.07	20,800
11/23/2021	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.87	11.07	27,900
11/22/2021	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.85	10.91	51,200
11/19/2021	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.90	10.99	101,200
11/18/2021	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.03	11.07	65,500
11/17/2021	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.88	10.91	48,200
11/16/2021	-0.20 / -1.41%	14.20	14.30	13.80	14.00	14.02	11.07	65,100
11/15/2021	+0.20 / +1.43%	14.00	14.20	13.60	14.20	13.87	11.23	80,900
11/12/2021	0.00 / 0.00%	14.30	14.30	13.70	14.00	13.90	11.07	54,600
11/11/2021	0.00 / 0.00%	14.20	14.60	14.00	14.00	14.17	11.07	38,600
11/10/2021	+0.20 / +1.45%	13.70	14.00	13.70	14.00	13.92	11.07	62,300
11/9/2021	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.68	10.91	25,802
11/8/2021	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.72	10.91	76,600
11/5/2021	-0.10 / -0.72%	13.80	14.00	13.30	13.70	13.48	10.83	48,900
11/4/2021	-0.10 / -0.72%	13.80	14.00	13.20	13.80	13.45	10.91	97,300
11/3/2021	-0.60 / -4.14%	14.50	14.70	13.50	13.90	13.84	10.99	67,500
11/2/2021	+1.10 / +8.21%	13.70	14.70	13.70	14.50	14.56	11.47	159,900
11/1/2021	+1.20 / +9.84%	12.20	13.40	12.20	13.40	13.17	10.60	234,400
10/29/2021	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.14	9.65	23,400
10/28/2021	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.12	9.65	20,800

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)