|
Closing price on 12/7/2020
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
2,500 |
| Split-adjusted Price |
5.07 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
5.07
|
2,500
|
|
|
12/4/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.00
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.00
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.00
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.00
|
5,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.88
|
5.00
|
5,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.00
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.00
|
0
|
|
|
11/25/2020
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.83
|
5.00
|
8,200
|
|
|
11/24/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.07
|
3,200
|
|
|
11/23/2020
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.96
|
5.14
|
3,200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
600
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
400
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
100
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
1,600
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.93
|
1,300
|
|
|
11/6/2020
|
-0.80 / -10.53%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.81
|
4.93
|
3,100
|
|
|
11/5/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.00
|
1,000
|
|
|
11/4/2020
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.68
|
5.00
|
6,600
|
|
|
11/3/2020
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.06
|
800
|
|
|
11/2/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.00
|
7,400
|
|
|
10/30/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.00
|
3,100
|
|
|
10/29/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.00
|
0
|
|
|
10/28/2020
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.47
|
5.00
|
300
|
|
|
10/27/2020
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.33
|
4.87
|
6,200
|
|
|