Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	4.13	6,400
12/4/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	7,100
12/3/2018	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	4.19	6,700
11/30/2018	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.34	4.25	3,000
11/29/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	3,900
11/28/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	5,900
11/27/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	4.19	9,500
11/26/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.19	9,600
11/23/2018	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	4.19	3,700
11/22/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.30	0
11/21/2018	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.30	4.30	17,800
11/20/2018	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.44	4.13	10,100
11/19/2018	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.47	4.19	6,000
11/16/2018	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	4.30	7,100
11/15/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	4.25	8,400
11/14/2018	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.55	4.30	2,800
11/13/2018	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	4.19	6,800
11/12/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.13	5,800
11/9/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.13	3,000
11/8/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.29	4.08	1,100
11/7/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	4.08	10,100
11/6/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.02	3,400
11/5/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.02	100
11/2/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	3.96	8,000
11/1/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	9,400
10/31/2018	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.03	3.96	4,200
10/30/2018	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.10	3.96	300
10/29/2018	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.24	3.96	1,400
10/26/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	3.96	13,700
10/25/2018	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.16	3.96	49,400

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)