|
Closing price on 12/4/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
5,200 |
| Split-adjusted Price |
10.70 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2024
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.82
|
10.70
|
5,200
|
|
|
12/3/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
10.90
|
400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/29/2024
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.06
|
11.00
|
2,700
|
|
|
11/28/2024
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
700
|
|
|
11/27/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.20
|
11.31
|
11.20
|
11,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/21/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.04
|
11.20
|
1,600
|
|
|
11/20/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
11/15/2024
|
+0.10 / +0.91%
|
11.40
|
11.80
|
11.10
|
11.10
|
11.47
|
11.10
|
1,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/12/2024
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
11/11/2024
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
11.20
|
1,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
11/7/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
11.10
|
4,600
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/4/2024
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.28
|
11.20
|
3,000
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,500
|
|
|
10/31/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.57
|
11.40
|
600
|
|
|
10/30/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.56
|
11.60
|
500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|