Closing price on 12/30/2021
|
|
Open |
13.10 |
High |
13.30 |
Low |
13.10 |
Volume |
8,400 |
Split-adjusted Price |
11.35 |
|
|
PPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2021
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.13
|
11.35
|
8,400
|
|
12/29/2021
|
+0.10 / +0.76%
|
12.90
|
13.30
|
12.90
|
13.20
|
12.92
|
11.26
|
6,700
|
|
12/28/2021
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.19
|
11.18
|
8,700
|
|
12/27/2021
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
11.26
|
3,200
|
|
12/24/2021
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
11.26
|
14,500
|
|
12/23/2021
|
-0.20 / -1.52%
|
13.30
|
13.30
|
12.80
|
13.00
|
13.13
|
11.09
|
9,600
|
|
12/22/2021
|
-0.20 / -1.49%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
11.26
|
9,700
|
|
12/21/2021
|
+0.20 / +1.52%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.19
|
11.43
|
16,300
|
|
12/20/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.08
|
11.26
|
22,400
|
|
12/17/2021
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.29
|
11.35
|
8,200
|
|
12/16/2021
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.27
|
11.43
|
14,700
|
|
12/15/2021
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.19
|
11.35
|
21,000
|
|
12/14/2021
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.11
|
11.52
|
44,100
|
|
12/13/2021
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.20
|
13.50
|
13.28
|
11.52
|
20,400
|
|
12/10/2021
|
-0.20 / -1.47%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.30
|
11.43
|
13,400
|
|
12/9/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.20
|
13.60
|
13.22
|
11.60
|
31,400
|
|
12/8/2021
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.20
|
13.60
|
13.33
|
11.60
|
7,800
|
|
12/7/2021
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.10
|
13.40
|
13.57
|
11.43
|
12,600
|
|
12/6/2021
|
-0.60 / -4.32%
|
13.40
|
13.70
|
13.00
|
13.30
|
13.33
|
11.35
|
16,500
|
|
12/3/2021
|
+0.20 / +1.46%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.71
|
11.86
|
21,300
|
|
12/2/2021
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.00
|
13.70
|
13.32
|
11.69
|
68,000
|
|
12/1/2021
|
+0.30 / +2.24%
|
13.50
|
13.90
|
13.40
|
13.70
|
13.61
|
11.69
|
8,300
|
|
11/30/2021
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.30
|
13.40
|
13.39
|
11.43
|
14,700
|
|
11/29/2021
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.30
|
13.40
|
13.60
|
11.43
|
22,200
|
|
11/26/2021
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.71
|
11.69
|
139,200
|
|
11/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.92
|
11.94
|
29,300
|
|
11/24/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.89
|
11.94
|
20,800
|
|
11/23/2021
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.87
|
11.94
|
27,900
|
|
11/22/2021
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.85
|
11.77
|
51,200
|
|
11/19/2021
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
11.86
|
101,200
|
|
|