Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 19, 2024 10:29:32 AM
-
Markets open
VN-INDEX
1,258.78
+6.55/+0.52%
HNX-INDEX
235.90
+0.75/+0.32%
UPCOM-INDEX
93.57
+0.13/+0.14%
PetroVietnam Power Services Joint Stock Company (PPS : HNX)
Industrials
:
Electrical Components & Equipment
11.70
0.00/0.00%
10:25:00 AM
Closing price on 12/23/2022
10.50
+0.50/+5.00%
Open
10.00
High
10.50
Low
10.00
Volume
400
Split-adjusted Price
9.63
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
PPS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/23/2022
+0.50 / +5.00%
10.00
10.50
10.00
10.50
10.13
9.63
400
12/22/2022
-0.50 / -4.76%
10.00
10.00
10.00
10.00
10.00
9.17
8,100
12/21/2022
+0.50 / +5.00%
10.50
10.50
10.50
10.50
10.50
9.63
100
12/20/2022
-0.60 / -5.66%
10.00
10.00
10.00
10.00
10.00
9.17
300
12/19/2022
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
9.72
0
12/16/2022
-0.10 / -0.93%
10.70
10.70
10.00
10.60
10.33
9.72
400
12/15/2022
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
9.81
100
12/14/2022
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
9.81
0
12/13/2022
0.00 / 0.00%
10.70
10.70
10.70
10.70
10.70
9.81
0
12/12/2022
0.00 / 0.00%
10.80
10.80
10.70
10.70
10.75
9.81
200
12/9/2022
0.00 / 0.00%
10.00
10.70
10.00
10.70
10.35
9.81
200
12/8/2022
0.00 / 0.00%
10.00
10.80
10.00
10.70
10.73
9.81
2,400
12/7/2022
0.00 / 0.00%
10.00
10.70
10.00
10.70
10.53
9.81
400
12/6/2022
-0.10 / -0.93%
10.10
10.70
10.10
10.70
10.40
9.81
200
12/5/2022
0.00 / 0.00%
10.10
10.80
10.10
10.80
10.45
9.90
200
12/2/2022
+0.10 / +0.93%
10.70
10.80
10.70
10.80
10.73
9.90
300
12/1/2022
+0.60 / +5.94%
10.70
10.70
10.70
10.70
10.70
9.81
300
11/30/2022
-0.60 / -5.61%
10.00
10.70
10.00
10.10
10.27
9.26
300
11/29/2022
+0.10 / +0.94%
9.90
10.70
9.90
10.70
10.20
9.81
300
11/28/2022
0.00 / 0.00%
9.80
10.70
9.80
10.60
10.10
9.72
1,200
11/25/2022
0.00 / 0.00%
9.90
10.70
9.90
10.60
10.17
9.72
700
11/24/2022
+0.60 / +6.00%
9.30
10.60
9.30
10.60
9.95
9.72
200
11/23/2022
-0.80 / -7.41%
10.10
10.10
10.00
10.00
10.00
9.17
2,200
11/22/2022
+0.10 / +0.93%
9.90
10.80
9.90
10.80
10.50
9.90
500
11/21/2022
+0.10 / +0.94%
9.90
10.70
9.90
10.70
10.30
9.81
200
11/18/2022
+0.10 / +0.95%
9.80
10.60
9.80
10.60
10.28
9.72
400
11/17/2022
-0.40 / -3.67%
10.10
10.80
10.00
10.50
10.03
9.63
5,400
11/16/2022
+0.60 / +5.83%
9.70
10.90
9.60
10.90
9.71
9.99
1,300
11/15/2022
+0.70 / +7.29%
9.10
10.30
9.10
10.30
9.70
9.44
200
11/14/2022
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
8.80
0
<<Previous 30 days
Next 30 days>>
PPS News
02/11
PPS: Notice of record date for dividend payment in cash
23/10
PPS: Financial Statement Quarter 3/2020
31/08
PPS: Information disclosure about the auditing result of State auditors
07/08
PPS: Change in personnel
30/07
PPS: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
AME
0
6.00
0.00%
BTH
0
28.20
0.00%
CJC
0
25.80
0.00%
DDG
12,800
3.50
2.94%
DHP
200
11.00
0.00%
EMG
0
23.50
0.00%
GEE
27,300
37.00
-0.94%
Industrials
>
Electrical Components & Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:25:01 AM
VN-INDEX
1,258.78
+6.55/+0.52%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.