Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 12:12:50 PM - Markets open
VN-INDEX 1,278.48 -3.25/-0.25%
HNX-INDEX 245.60 +0.01/+0.00%
UPCOM-INDEX 96.20 +0.58/+0.61%
PetroVietnam Power Services Joint Stock Company (PPS : HNX)
Industrials : Electrical Components & Equipment
10.90 +0.10/+0.93%
12:05:00 PM
Closing price on 12/1/2023
10.30 -0.50/-4.63%
Open 10.70
High 10.70
Low 10.30
Volume 700
Split-adjusted Price 10.30

Create Alert at: 9 11 12 ...
PPS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 -0.50 / -4.63% 10.70 10.70 10.30 10.30 10.41 10.30 700
11/30/2023 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
11/29/2023 0.00 / 0.00% 10.60 10.80 10.60 10.80 10.67 10.80 300
11/28/2023 -0.10 / -0.92% 10.50 10.80 10.50 10.80 10.79 10.80 2,100
11/27/2023 +0.40 / +3.81% 10.90 10.90 10.90 10.90 10.90 10.90 300
11/24/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/23/2023 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 10.50 500
11/22/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
11/21/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 1,400
11/20/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
11/17/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 1,000
11/16/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
11/15/2023 -0.50 / -4.59% 10.70 10.80 10.40 10.40 10.70 10.40 5,500
11/14/2023 +0.40 / +3.81% 10.60 10.90 10.30 10.90 10.58 10.90 4,600
11/13/2023 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
11/10/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
11/9/2023 -0.20 / -1.89% 10.30 10.40 10.30 10.40 10.40 10.40 2,100
11/8/2023 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 800
11/7/2023 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/6/2023 +0.10 / +0.95% 10.60 10.60 10.60 10.60 10.60 10.60 100
11/3/2023 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/2/2023 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 10.50 300
11/1/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/31/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
10/30/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 300
10/27/2023 0.00 / 0.00% 10.60 10.60 10.40 10.40 10.43 10.40 1,200
10/26/2023 -0.60 / -5.45% 10.30 10.40 10.30 10.40 10.35 10.40 200
10/25/2023 0.00 / 0.00% 11.10 11.10 11.00 11.00 11.09 11.00 11,000
10/24/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/23/2023 +0.50 / +4.76% 10.30 11.00 10.30 11.00 10.86 11.00 1,200
PPS News
02/11 PPS: Notice of record date for dividend payment in cash
23/10 PPS: Financial Statement Quarter 3/2020
31/08 PPS: Information disclosure about the auditing result of State auditors
07/08 PPS: Change in personnel
30/07 PPS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 26.00 0.00%
CAV  12,300 68.90 -0.43%
CJC  0 25.80 0.00%
DDG  1,147,000 4.70 4.44%
DHP  500 11.30 0.89%
EMG  0 17.90 0.00%
GEE  5,500 30.80 -2.22%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,278.48 -3.25/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.