|
Closing price on 12/1/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
700 |
| Split-adjusted Price |
9.55 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2023
|
-0.50 / -4.63%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.41
|
9.55
|
700
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.67
|
10.01
|
300
|
|
|
11/28/2023
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.79
|
10.01
|
2,100
|
|
|
11/27/2023
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.10
|
300
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
0
|
|
|
11/23/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
500
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
1,400
|
|
|
11/20/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
1,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
100
|
|
|
11/15/2023
|
-0.50 / -4.59%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.70
|
9.64
|
5,500
|
|
|
11/14/2023
|
+0.40 / +3.81%
|
10.60
|
10.90
|
10.30
|
10.90
|
10.58
|
10.10
|
4,600
|
|
|
11/13/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
1,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
0
|
|
|
11/9/2023
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
9.64
|
2,100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
800
|
|
|
11/7/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
0
|
|
|
11/6/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.82
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
0
|
|
|
11/2/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.73
|
300
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.64
|
300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
9.64
|
1,200
|
|
|
10/26/2023
|
-0.60 / -5.45%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
9.64
|
200
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
10.20
|
11,000
|
|
|
10/24/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
10/23/2023
|
+0.50 / +4.76%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.86
|
10.20
|
1,200
|
|
|