|
Closing price on 11/8/2016
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
3,500 |
| Split-adjusted Price |
4.66 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.63
|
4.66
|
3,500
|
|
|
11/7/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
100
|
|
|
11/4/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
100
|
|
|
11/3/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
0
|
|
|
11/2/2016
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.69
|
4.66
|
900
|
|
|
11/1/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
4.53
|
400
|
|
|
10/31/2016
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.52
|
4.49
|
2,600
|
|
|
10/28/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
4.66
|
4,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.61
|
0
|
|
|
10/26/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
4.61
|
1,500
|
|
|
10/25/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.61
|
5,400
|
|
|
10/24/2016
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.74
|
4.57
|
10,100
|
|
|
10/21/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
4.61
|
2,200
|
|
|
10/20/2016
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.61
|
6,200
|
|
|
10/19/2016
|
-1.20 / -9.52%
|
12.60
|
12.70
|
11.40
|
11.40
|
12.60
|
4.23
|
79,500
|
|
|
10/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.61
|
4.67
|
15,820
|
|
|
10/17/2016
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.60
|
12.63
|
4.67
|
6,500
|
|
|
10/14/2016
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.59
|
4.71
|
50,900
|
|
|
10/13/2016
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.64
|
4,900
|
|
|
10/12/2016
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.81
|
4.67
|
10,700
|
|
|
10/11/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.82
|
4.75
|
3,200
|
|
|
10/10/2016
|
+1.00 / +8.47%
|
11.90
|
12.80
|
11.80
|
12.80
|
11.97
|
4.75
|
4,400
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
8,300
|
|
|
10/6/2016
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.38
|
11,000
|
|
|
10/5/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.38
|
0
|
|
|
10/4/2016
|
+0.40 / +3.51%
|
11.30
|
12.50
|
11.30
|
11.80
|
11.41
|
4.38
|
1,300
|
|
|
10/3/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.23
|
0
|
|
|
9/30/2016
|
-0.60 / -5.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
4.23
|
700
|
|
|
9/29/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.29
|
4.45
|
2,200
|
|
|
9/28/2016
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.19
|
500
|
|
|