Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.10 / -0.72%	13.80	14.00	13.20	13.80	13.45	10.91	97,300
11/3/2021	-0.60 / -4.14%	14.50	14.70	13.50	13.90	13.84	10.99	67,500
11/2/2021	+1.10 / +8.21%	13.70	14.70	13.70	14.50	14.56	11.47	159,900
11/1/2021	+1.20 / +9.84%	12.20	13.40	12.20	13.40	13.17	10.60	234,400
10/29/2021	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.14	9.65	23,400
10/28/2021	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.12	9.65	20,800
10/27/2021	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.17	9.65	46,600
10/26/2021	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.14	9.57	79,300
10/25/2021	+0.10 / +0.81%	12.40	12.40	12.10	12.40	12.27	9.81	32,600
10/22/2021	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.22	9.73	18,500
10/21/2021	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.21	9.73	27,100
10/20/2021	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.24	9.73	41,900
10/19/2021	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.11	9.65	17,100
10/18/2021	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.19	9.73	53,900
10/15/2021	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.17	9.65	25,300
10/14/2021	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.19	9.65	56,200
10/13/2021	+0.10 / +0.82%	12.40	12.50	12.20	12.30	12.28	9.73	53,600
10/12/2021	0.00 / 0.00%	12.50	12.50	12.00	12.20	12.17	9.65	60,000
10/11/2021	0.00 / 0.00%	12.20	12.60	11.90	12.20	12.30	9.65	97,000
10/8/2021	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.20	9.65	60,403
10/7/2021	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.16	9.65	73,500
10/6/2021	+0.20 / +1.69%	11.70	12.10	11.50	12.00	11.94	9.49	67,100
10/5/2021	-0.30 / -2.48%	12.10	12.10	11.70	11.80	11.74	9.33	137,700
10/4/2021	-0.20 / -1.63%	12.30	12.30	11.60	12.10	12.04	9.57	50,600
10/1/2021	+0.30 / +2.50%	12.70	12.80	12.00	12.30	12.28	9.73	124,800
9/30/2021	+0.70 / +5.65%	12.40	13.30	12.40	13.10	13.10	9.49	360,100
9/29/2021	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.22	8.98	57,600
9/28/2021	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.25	8.76	59,000
9/27/2021	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.61	9.05	155,100
9/24/2021	+0.10 / +0.81%	12.50	12.60	12.20	12.50	12.44	9.05	102,400

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)