Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	5.00	6,600
11/3/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.06	800
11/2/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	7,400
10/30/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	3,100
10/29/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	0
10/28/2020	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.47	5.00	300
10/27/2020	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.33	4.87	6,200
10/26/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	0
10/23/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	3,000
10/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	10,000
10/21/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	2,000
10/20/2020	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.41	4.93	6,400
10/19/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.93	2,000
10/16/2020	-0.30 / -3.80%	7.20	7.60	7.20	7.60	7.40	5.00	200
10/15/2020	0.00 / 0.00%	7.20	7.90	7.20	7.90	7.55	5.20	200
10/14/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.20	0
10/13/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.20	0
10/12/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.20	0
10/9/2020	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.52	5.20	2,200
10/8/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.13	0
10/7/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.13	0
10/6/2020	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.67	5.13	1,200
10/5/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	1,500
10/2/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	0
10/1/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	0
9/30/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	500
9/29/2020	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.56	5.00	2,700
9/28/2020	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	5.13	200
9/25/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	3,800
9/24/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.93	500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)