|
Closing price on 11/20/2019
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
8,000 |
| Split-adjusted Price |
4.21 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2019
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.35
|
4.21
|
8,000
|
|
|
11/19/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
0
|
|
|
11/18/2019
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.51
|
4.27
|
11,400
|
|
|
11/15/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
100
|
|
|
11/13/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
200
|
|
|
11/12/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
1,100
|
|
|
11/11/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
0
|
|
|
11/6/2019
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
100
|
|
|
11/5/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.21
|
0
|
|
|
11/4/2019
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.21
|
1,500
|
|
|
11/1/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.34
|
1,400
|
|
|
10/30/2019
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
4.34
|
600
|
|
|
10/29/2019
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.41
|
100
|
|
|
10/28/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.14
|
100
|
|
|
10/25/2019
|
-0.30 / -4.62%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.42
|
4.08
|
13,500
|
|
|
10/24/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
0
|
|
|
10/23/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
0
|
|
|
10/22/2019
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
700
|
|
|
10/21/2019
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.19
|
4.08
|
18,100
|
|
|
10/18/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
0
|
|
|
10/17/2019
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.27
|
700
|
|
|
10/16/2019
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.41
|
1,800
|
|
|
10/15/2019
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.69
|
4.34
|
700
|
|
|
10/14/2019
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.64
|
4.21
|
800
|
|
|
10/11/2019
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
4.34
|
200
|
|
|
10/10/2019
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.10
|
6.70
|
6.13
|
4.41
|
4,100
|
|
|