Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+0.30 / +3.49%	8.70	8.90	8.60	8.90	8.62	4.37	4,700
11/15/2017	-0.30 / -3.37%	9.30	9.40	8.60	8.60	8.90	4.22	16,400
11/14/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.37	0
11/13/2017	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	4.37	5,000
11/10/2017	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.02	4.52	13,400
11/9/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.47	0
11/8/2017	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	4.47	100
11/7/2017	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.10	4.61	15,100
11/6/2017	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	4.61	800
11/3/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	2,600
11/2/2017	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.42	2,100
11/1/2017	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.12	4.52	500
10/31/2017	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.42	8,400
10/30/2017	-0.10 / -1.08%	9.10	9.30	9.00	9.20	9.06	4.52	5,800
10/27/2017	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.12	4.56	1,100
10/26/2017	+0.10 / +1.08%	9.20	9.40	9.10	9.40	9.15	4.61	2,700
10/25/2017	0.00 / 0.00%	9.30	9.50	9.00	9.30	9.18	4.56	31,200
10/24/2017	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.35	4.56	35,600
10/23/2017	0.00 / 0.00%	10.30	10.30	9.40	9.40	9.61	4.61	52,700
10/20/2017	-0.10 / -0.92%	10.90	10.90	10.70	10.80	10.86	4.61	55,300
10/19/2017	+0.20 / +1.87%	10.80	11.00	10.80	10.90	10.88	4.66	43,100
10/18/2017	-0.10 / -0.93%	10.80	11.00	10.70	10.70	10.77	4.57	98,100
10/17/2017	-0.10 / -0.92%	11.00	11.00	10.60	10.80	10.75	4.61	86,500
10/16/2017	+0.40 / +3.81%	10.80	10.90	10.50	10.90	10.77	4.66	139,020
10/13/2017	+0.30 / +2.94%	10.50	11.10	10.30	10.50	10.54	4.49	32,100
10/12/2017	+0.20 / +2.00%	10.00	10.50	10.00	10.20	10.13	4.36	4,100
10/11/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.27	3,100
10/10/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.27	1,200
10/9/2017	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.05	4.27	2,000
10/6/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.27	0

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)