Closing price on 11/15/2021
|
|
Open |
14.00 |
High |
14.20 |
Low |
13.60 |
Volume |
80,900 |
Split-adjusted Price |
11.23 |
|
|
PPS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2021
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.60
|
14.20
|
13.87
|
11.23
|
80,900
|
|
11/12/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.70
|
14.00
|
13.90
|
11.07
|
54,600
|
|
11/11/2021
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.00
|
14.00
|
14.17
|
11.07
|
38,600
|
|
11/10/2021
|
+0.20 / +1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.92
|
11.07
|
62,300
|
|
11/9/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.68
|
10.91
|
25,802
|
|
11/8/2021
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.72
|
10.91
|
76,600
|
|
11/5/2021
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.30
|
13.70
|
13.48
|
10.83
|
48,900
|
|
11/4/2021
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.20
|
13.80
|
13.45
|
10.91
|
97,300
|
|
11/3/2021
|
-0.60 / -4.14%
|
14.50
|
14.70
|
13.50
|
13.90
|
13.84
|
10.99
|
67,500
|
|
11/2/2021
|
+1.10 / +8.21%
|
13.70
|
14.70
|
13.70
|
14.50
|
14.56
|
11.47
|
159,900
|
|
11/1/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.17
|
10.60
|
234,400
|
|
10/29/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.14
|
9.65
|
23,400
|
|
10/28/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.12
|
9.65
|
20,800
|
|
10/27/2021
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.17
|
9.65
|
46,600
|
|
10/26/2021
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.14
|
9.57
|
79,300
|
|
10/25/2021
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.27
|
9.81
|
32,600
|
|
10/22/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.22
|
9.73
|
18,500
|
|
10/21/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.21
|
9.73
|
27,100
|
|
10/20/2021
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.24
|
9.73
|
41,900
|
|
10/19/2021
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.11
|
9.65
|
17,100
|
|
10/18/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.19
|
9.73
|
53,900
|
|
10/15/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.17
|
9.65
|
25,300
|
|
10/14/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.19
|
9.65
|
56,200
|
|
10/13/2021
|
+0.10 / +0.82%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.28
|
9.73
|
53,600
|
|
10/12/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.17
|
9.65
|
60,000
|
|
10/11/2021
|
0.00 / 0.00%
|
12.20
|
12.60
|
11.90
|
12.20
|
12.30
|
9.65
|
97,000
|
|
10/8/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
9.65
|
60,403
|
|
10/7/2021
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.16
|
9.65
|
73,500
|
|
10/6/2021
|
+0.20 / +1.69%
|
11.70
|
12.10
|
11.50
|
12.00
|
11.94
|
9.49
|
67,100
|
|
10/5/2021
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.74
|
9.33
|
137,700
|
|
|