|
Closing price on 10/5/2021
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
137,700 |
| Split-adjusted Price |
9.33 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.74
|
9.33
|
137,700
|
|
|
10/4/2021
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.60
|
12.10
|
12.04
|
9.57
|
50,600
|
|
|
10/1/2021
|
+0.30 / +2.50%
|
12.70
|
12.80
|
12.00
|
12.30
|
12.28
|
9.73
|
124,800
|
|
|
9/30/2021
|
+0.70 / +5.65%
|
12.40
|
13.30
|
12.40
|
13.10
|
13.10
|
9.49
|
360,100
|
|
|
9/29/2021
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.22
|
8.98
|
57,600
|
|
|
9/28/2021
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.25
|
8.76
|
59,000
|
|
|
9/27/2021
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.61
|
9.05
|
155,100
|
|
|
9/24/2021
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.44
|
9.05
|
102,400
|
|
|
9/23/2021
|
+0.30 / +2.48%
|
12.20
|
12.80
|
12.00
|
12.40
|
12.32
|
8.98
|
50,800
|
|
|
9/22/2021
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.60
|
12.10
|
11.80
|
8.76
|
20,000
|
|
|
9/21/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.71
|
8.62
|
57,400
|
|
|
9/20/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
8.69
|
16,800
|
|
|
9/17/2021
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.75
|
8.62
|
40,500
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.68
|
8.55
|
32,700
|
|
|
9/15/2021
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.63
|
8.55
|
25,800
|
|
|
9/14/2021
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.47
|
8.40
|
6,800
|
|
|
9/13/2021
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.42
|
8.26
|
15,500
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.41
|
8.48
|
13,500
|
|
|
9/9/2021
|
+0.40 / +3.54%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.43
|
8.48
|
4,900
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.24
|
8.19
|
26,600
|
|
|
9/7/2021
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.33
|
8.19
|
18,000
|
|
|
9/6/2021
|
+0.20 / +1.79%
|
11.10
|
11.80
|
11.00
|
11.40
|
11.16
|
8.26
|
34,500
|
|
|
9/1/2021
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.06
|
8.11
|
24,600
|
|
|
8/31/2021
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.80
|
11.10
|
10.89
|
8.04
|
9,000
|
|
|
8/30/2021
|
+0.60 / +5.77%
|
10.80
|
11.30
|
10.70
|
11.00
|
10.93
|
7.97
|
23,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.53
|
15,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.35
|
7.53
|
17,000
|
|
|
8/25/2021
|
+0.10 / +0.97%
|
10.10
|
10.40
|
9.90
|
10.40
|
10.18
|
7.53
|
16,400
|
|
|
8/24/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.14
|
7.46
|
21,300
|
|
|
8/23/2021
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.27
|
7.53
|
11,200
|
|
|