|
Closing price on 10/27/2017
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.10 |
| Volume |
1,100 |
| Split-adjusted Price |
4.56 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
-0.10 / -1.06%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.12
|
4.56
|
1,100
|
|
|
10/26/2017
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.15
|
4.61
|
2,700
|
|
|
10/25/2017
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.18
|
4.56
|
31,200
|
|
|
10/24/2017
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
4.56
|
35,600
|
|
|
10/23/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.61
|
4.61
|
52,700
|
|
|
10/20/2017
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.86
|
4.61
|
55,300
|
|
|
10/19/2017
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.88
|
4.66
|
43,100
|
|
|
10/18/2017
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.77
|
4.57
|
98,100
|
|
|
10/17/2017
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.75
|
4.61
|
86,500
|
|
|
10/16/2017
|
+0.40 / +3.81%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.77
|
4.66
|
139,020
|
|
|
10/13/2017
|
+0.30 / +2.94%
|
10.50
|
11.10
|
10.30
|
10.50
|
10.54
|
4.49
|
32,100
|
|
|
10/12/2017
|
+0.20 / +2.00%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.13
|
4.36
|
4,100
|
|
|
10/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
3,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
1,200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
4.27
|
2,000
|
|
|
10/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
5,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
0
|
|
|
10/3/2017
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.08
|
4.27
|
3,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
9/29/2017
|
+0.10 / +0.96%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.23
|
4.49
|
7,600
|
|
|
9/28/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.44
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.80
|
10.40
|
10.03
|
4.44
|
7,720
|
|
|
9/26/2017
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.22
|
4.44
|
1,700
|
|
|
9/25/2017
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.10
|
4.44
|
4,080
|
|
|
9/22/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.40
|
100
|
|
|
9/21/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
9/20/2017
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.18
|
4.49
|
1,200
|
|
|
9/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
1,500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.13
|
4.49
|
10,500
|
|
|