Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	3,000
10/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	10,000
10/21/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	2,000
10/20/2020	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.41	4.93	6,400
10/19/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.93	2,000
10/16/2020	-0.30 / -3.80%	7.20	7.60	7.20	7.60	7.40	5.00	200
10/15/2020	0.00 / 0.00%	7.20	7.90	7.20	7.90	7.55	5.20	200
10/14/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.20	0
10/13/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.20	0
10/12/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.20	0
10/9/2020	+0.10 / +1.28%	7.50	7.90	7.50	7.90	7.52	5.20	2,200
10/8/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.13	0
10/7/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.13	0
10/6/2020	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.67	5.13	1,200
10/5/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	1,500
10/2/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	0
10/1/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	0
9/30/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.00	500
9/29/2020	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.56	5.00	2,700
9/28/2020	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	5.13	200
9/25/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.93	3,800
9/24/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.93	500
9/23/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.87	40,000
9/22/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.87	5,100
9/21/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.87	100
9/18/2020	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.29	4.87	1,800
9/17/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.74	4,200
9/16/2020	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	4.74	11,000
9/15/2020	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.25	4.74	2,500
9/14/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.74	300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)