|
Closing price on 10/18/2022
|
|
| Open |
10.70 |
| High |
11.50 |
| Low |
10.70 |
| Volume |
200 |
| Split-adjusted Price |
9.77 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.10
|
9.77
|
200
|
|
|
10/17/2022
|
+0.10 / +0.88%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.05
|
9.77
|
200
|
|
|
10/14/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
9.69
|
2,300
|
|
|
10/13/2022
|
-0.50 / -4.17%
|
11.20
|
11.90
|
11.20
|
11.50
|
11.52
|
9.77
|
500
|
|
|
10/12/2022
|
-0.10 / -0.83%
|
11.20
|
12.10
|
11.20
|
12.00
|
11.77
|
10.20
|
300
|
|
|
10/11/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.23
|
10.28
|
300
|
|
|
10/10/2022
|
+0.50 / +4.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.34
|
10.28
|
1,200
|
|
|
10/7/2022
|
-0.30 / -2.34%
|
12.10
|
13.40
|
12.10
|
12.50
|
12.51
|
9.88
|
7,400
|
|
|
10/6/2022
|
+0.60 / +4.92%
|
11.60
|
12.80
|
11.60
|
12.80
|
12.21
|
10.12
|
800
|
|
|
10/5/2022
|
-0.30 / -2.40%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.17
|
9.65
|
300
|
|
|
10/4/2022
|
-0.30 / -2.34%
|
12.10
|
12.90
|
12.10
|
12.50
|
12.50
|
9.88
|
800
|
|
|
10/3/2022
|
+0.10 / +0.79%
|
12.10
|
12.90
|
12.10
|
12.80
|
12.71
|
10.12
|
1,500
|
|
|
9/30/2022
|
-0.20 / -1.55%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.58
|
10.04
|
400
|
|
|
9/29/2022
|
+0.20 / +1.57%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.58
|
10.20
|
500
|
|
|
9/28/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
100
|
|
|
9/27/2022
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.56
|
9.96
|
4,700
|
|
|
9/26/2022
|
-0.40 / -3.10%
|
12.10
|
12.80
|
12.00
|
12.50
|
12.12
|
9.88
|
5,000
|
|
|
9/23/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.84
|
10.20
|
2,900
|
|
|
9/22/2022
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.83
|
10.20
|
300
|
|
|
9/21/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.96
|
1,000
|
|
|
9/20/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.04
|
200
|
|
|
9/16/2022
|
-0.10 / -0.78%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.17
|
10.04
|
300
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.12
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.12
|
0
|
|
|
9/13/2022
|
-0.10 / -0.78%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.45
|
10.12
|
200
|
|
|
9/12/2022
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.20
|
100
|
|
|
9/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
400
|
|
|
9/8/2022
|
-0.50 / -3.85%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.49
|
9.88
|
4,100
|
|
|
9/7/2022
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.23
|
10.28
|
4,300
|
|
|