Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.53	9.73	900
10/16/2023	-0.20 / -1.85%	10.80	10.80	10.60	10.60	10.67	9.82	300
10/13/2023	-0.20 / -1.82%	10.50	10.80	10.20	10.80	10.38	10.01	5,100
10/12/2023	0.00 / 0.00%	11.90	11.90	11.00	11.00	11.03	10.20	3,700
10/11/2023	-0.70 / -5.98%	10.80	11.10	10.70	11.00	10.96	10.20	2,800
10/10/2023	+0.60 / +5.41%	11.70	11.70	11.70	11.70	11.70	10.84	100
10/9/2023	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	10.29	0
10/6/2023	+0.10 / +0.91%	11.60	11.60	10.40	11.10	11.03	10.29	300
10/5/2023	0.00 / 0.00%	11.00	11.00	10.40	11.00	10.47	10.20	1,800
10/4/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.20	100
10/3/2023	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	10.20	200
10/2/2023	0.00 / 0.00%	13.00	13.00	12.00	12.00	12.38	10.20	3,600
9/29/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	200
9/28/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	10,800
9/27/2023	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.03	10.20	2,300
9/26/2023	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.11	10.37	2,500
9/25/2023	-0.30 / -2.40%	12.90	12.90	12.20	12.20	12.34	10.37	1,400
9/22/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.62	12,200
9/21/2023	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.68	10.62	4,600
9/20/2023	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	10.62	500
9/19/2023	+0.50 / +4.17%	12.50	12.50	12.30	12.50	12.47	10.62	1,800
9/18/2023	0.00 / 0.00%	11.70	12.00	11.70	12.00	11.99	10.20	15,300
9/15/2023	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	10.20	14,500
9/14/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	800
9/13/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	600
9/12/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	0
9/11/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	100
9/8/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	0
9/7/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	900
9/6/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.20	300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)