Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.19	9.65	56,200
10/13/2021	+0.10 / +0.82%	12.40	12.50	12.20	12.30	12.28	9.73	53,600
10/12/2021	0.00 / 0.00%	12.50	12.50	12.00	12.20	12.17	9.65	60,000
10/11/2021	0.00 / 0.00%	12.20	12.60	11.90	12.20	12.30	9.65	97,000
10/8/2021	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.20	9.65	60,403
10/7/2021	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.16	9.65	73,500
10/6/2021	+0.20 / +1.69%	11.70	12.10	11.50	12.00	11.94	9.49	67,100
10/5/2021	-0.30 / -2.48%	12.10	12.10	11.70	11.80	11.74	9.33	137,700
10/4/2021	-0.20 / -1.63%	12.30	12.30	11.60	12.10	12.04	9.57	50,600
10/1/2021	+0.30 / +2.50%	12.70	12.80	12.00	12.30	12.28	9.73	124,800
9/30/2021	+0.70 / +5.65%	12.40	13.30	12.40	13.10	13.10	9.49	360,100
9/29/2021	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.22	8.98	57,600
9/28/2021	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.25	8.76	59,000
9/27/2021	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.61	9.05	155,100
9/24/2021	+0.10 / +0.81%	12.50	12.60	12.20	12.50	12.44	9.05	102,400
9/23/2021	+0.30 / +2.48%	12.20	12.80	12.00	12.40	12.32	8.98	50,800
9/22/2021	+0.20 / +1.68%	11.80	12.10	11.60	12.10	11.80	8.76	20,000
9/21/2021	-0.10 / -0.83%	11.90	12.00	11.60	11.90	11.71	8.62	57,400
9/20/2021	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.96	8.69	16,800
9/17/2021	+0.10 / +0.85%	11.70	11.90	11.70	11.90	11.75	8.62	40,500
9/16/2021	0.00 / 0.00%	11.70	11.80	11.60	11.80	11.68	8.55	32,700
9/15/2021	+0.20 / +1.72%	11.60	11.80	11.50	11.80	11.63	8.55	25,800
9/14/2021	+0.20 / +1.75%	11.40	11.60	11.40	11.60	11.47	8.40	6,800
9/13/2021	-0.30 / -2.56%	11.70	11.70	11.40	11.40	11.42	8.26	15,500
9/10/2021	0.00 / 0.00%	11.60	11.70	11.40	11.70	11.41	8.48	13,500
9/9/2021	+0.40 / +3.54%	11.30	11.70	11.30	11.70	11.43	8.48	4,900
9/8/2021	0.00 / 0.00%	11.50	11.50	11.20	11.30	11.24	8.19	26,600
9/7/2021	-0.10 / -0.88%	11.30	11.50	11.20	11.30	11.33	8.19	18,000
9/6/2021	+0.20 / +1.79%	11.10	11.80	11.00	11.40	11.16	8.26	34,500
9/1/2021	+0.10 / +0.90%	11.10	11.20	11.00	11.20	11.06	8.11	24,600

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)