|
Closing price on 10/13/2023
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.20 |
| Volume |
5,100 |
| Split-adjusted Price |
10.01 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2023
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.38
|
10.01
|
5,100
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.03
|
10.20
|
3,700
|
|
|
10/11/2023
|
-0.70 / -5.98%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.96
|
10.20
|
2,800
|
|
|
10/10/2023
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.84
|
100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.29
|
0
|
|
|
10/6/2023
|
+0.10 / +0.91%
|
11.60
|
11.60
|
10.40
|
11.10
|
11.03
|
10.29
|
300
|
|
|
10/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.47
|
10.20
|
1,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
100
|
|
|
10/3/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
200
|
|
|
10/2/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.38
|
10.20
|
3,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
200
|
|
|
9/28/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
10,800
|
|
|
9/27/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
10.20
|
2,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.11
|
10.37
|
2,500
|
|
|
9/25/2023
|
-0.30 / -2.40%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.34
|
10.37
|
1,400
|
|
|
9/22/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.62
|
12,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.68
|
10.62
|
4,600
|
|
|
9/20/2023
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
10.62
|
500
|
|
|
9/19/2023
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.47
|
10.62
|
1,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.99
|
10.20
|
15,300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
10.20
|
14,500
|
|
|
9/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
600
|
|
|
9/12/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
100
|
|
|
9/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
0
|
|
|
9/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
900
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
300
|
|
|
9/5/2023
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.20
|
500
|
|
|
8/31/2023
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.62
|
100
|
|
|