|
Closing price on 10/12/2015
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
7,400 |
| Split-adjusted Price |
3.57 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2015
|
-0.50 / -4.39%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.97
|
3.57
|
7,400
|
|
|
10/9/2015
|
+0.50 / +4.59%
|
11.20
|
11.40
|
10.90
|
11.40
|
11.11
|
3.73
|
19,600
|
|
|
10/8/2015
|
+0.80 / +7.92%
|
11.10
|
11.10
|
10.50
|
10.90
|
10.89
|
3.57
|
3,200
|
|
|
10/7/2015
|
+0.10 / +1.00%
|
10.00
|
11.00
|
10.00
|
10.10
|
10.06
|
3.30
|
20,600
|
|
|
10/6/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.88
|
3.27
|
33,000
|
|
|
10/5/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.24
|
0
|
|
|
10/2/2015
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
3.24
|
402
|
|
|
10/1/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.27
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.27
|
0
|
|
|
9/29/2015
|
+0.30 / +3.09%
|
9.00
|
10.50
|
9.00
|
10.00
|
9.50
|
3.27
|
1,700
|
|
|
9/28/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.17
|
100
|
|
|
9/25/2015
|
-0.10 / -1.02%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.78
|
3.17
|
1,100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.21
|
100
|
|
|
9/23/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.21
|
100
|
|
|
9/22/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.21
|
100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.93
|
3.21
|
400
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.21
|
100
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.21
|
0
|
|
|
9/16/2015
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
3.21
|
900
|
|
|
9/15/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.24
|
300
|
|
|
9/14/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.27
|
900
|
|
|
9/11/2015
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.53
|
3.21
|
11,700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
3.27
|
10,300
|
|
|
9/9/2015
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.30
|
3.27
|
1,600
|
|
|
9/8/2015
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.26
|
3.40
|
5,001
|
|
|
9/7/2015
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.27
|
400
|
|
|
9/4/2015
|
+0.20 / +1.92%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.35
|
3.47
|
6,000
|
|
|
9/3/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.00
|
10.40
|
10.16
|
3.40
|
1,900
|
|
|
9/1/2015
|
-1.10 / -9.57%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
3.40
|
4,600
|
|
|
8/31/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|